Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.08 | 7.08 | 7.03 | 7.06 | 435.3 Thousand |
| 24 Jun, 2025 | 6.9 | 6.94 | 6.9 | 6.92 | 288.8 Thousand |
| 23 Jun, 2025 | 6.72 | 6.85 | 6.72 | 6.82 | 1.08 Million |
| 20 Jun, 2025 | 6.88 | 6.91 | 6.8 | 6.8 | 7.34 Million |
| 19 Jun, 2025 | 7.22 | 7.22 | 6.88 | 6.89 | 14.81 Million |
| 18 Jun, 2025 | 7.23 | 7.25 | 7.12 | 7.22 | 6.33 Million |
| 17 Jun, 2025 | 7.28 | 7.31 | 7.21 | 7.26 | 7.99 Million |
| 16 Jun, 2025 | 7.28 | 7.37 | 7.23 | 7.32 | 11.29 Million |
| 13 Jun, 2025 | 7.5 | 7.57 | 7.34 | 7.34 | 18.8 Million |
| 12 Jun, 2025 | 7.37 | 7.58 | 7.31 | 7.58 | 27.14 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR