Orient International Enterprise, Ltd. (600278.SS)
CNY 7.17
(-3.5%)
CNY 7.17
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.15 | 7.5 | 7.1 | 7.17 | 41.7 Million |
| 23 Apr, 2025 | 7.35 | 7.8 | 7.03 | 7.43 | 83.3 Million |
| 22 Apr, 2025 | 6.66 | 7.1 | 6.65 | 7.1 | 36.89 Million |
| 21 Apr, 2025 | 6.36 | 6.48 | 6.29 | 6.45 | 13.4 Million |
| 18 Apr, 2025 | 6.5 | 6.53 | 6.34 | 6.37 | 20.36 Million |
| 17 Apr, 2025 | 6.74 | 6.74 | 6.53 | 6.54 | 25.03 Million |
| 16 Apr, 2025 | 6.68 | 7.06 | 6.56 | 6.66 | 35.38 Million |
| 15 Apr, 2025 | 6.92 | 6.95 | 6.63 | 6.68 | 38.07 Million |
| 14 Apr, 2025 | 6.89 | 7.36 | 6.81 | 6.95 | 62.19 Million |
| 11 Apr, 2025 | 7.47 | 7.47 | 7.17 | 7.25 | 69.33 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR