Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.8 | 8.08 | 7.72 | 8.04 | 21.18 Million |
| 18 Dec, 2024 | 7.74 | 8.02 | 7.62 | 7.86 | 16.57 Million |
| 17 Dec, 2024 | 8.09 | 8.09 | 7.67 | 7.7 | 18.48 Million |
| 16 Dec, 2024 | 8.11 | 8.18 | 7.99 | 8.09 | 20.41 Million |
| 13 Dec, 2024 | 8.12 | 8.2 | 8.04 | 8.04 | 21.77 Million |
| 12 Dec, 2024 | 8.13 | 8.24 | 8.01 | 8.17 | 30.26 Million |
| 11 Dec, 2024 | 7.76 | 8.3 | 7.71 | 8.3 | 45.66 Million |
| 10 Dec, 2024 | 7.9 | 7.94 | 7.68 | 7.69 | 20.9 Million |
| 09 Dec, 2024 | 7.89 | 7.95 | 7.65 | 7.73 | 20.62 Million |
| 06 Dec, 2024 | 7.81 | 7.91 | 7.68 | 7.89 | 23.7 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR