Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.48 | 7.58 | 7.36 | 7.52 | 31.26 Million |
| 07 May, 2025 | 7.79 | 7.92 | 7.51 | 7.52 | 48.24 Million |
| 06 May, 2025 | 7.42 | 7.63 | 7.35 | 7.63 | 48.26 Million |
| 30 Apr, 2025 | 7.63 | 7.8 | 7.33 | 7.5 | 63.73 Million |
| 29 Apr, 2025 | 7.3 | 7.9 | 7.03 | 7.9 | 41.01 Million |
| 28 Apr, 2025 | 7.4 | 7.59 | 7.18 | 7.18 | 41.82 Million |
| 25 Apr, 2025 | 7.13 | 7.88 | 7.1 | 7.52 | 59.02 Million |
| 24 Apr, 2025 | 7.15 | 7.5 | 7.1 | 7.17 | 41.7 Million |
| 23 Apr, 2025 | 7.35 | 7.8 | 7.03 | 7.43 | 83.3 Million |
| 22 Apr, 2025 | 6.66 | 7.1 | 6.65 | 7.1 | 36.89 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR