Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.79 | 7.85 | 7.7 | 7.82 | 23.48 Million |
| 04 Dec, 2024 | 8.05 | 8.11 | 7.76 | 7.81 | 37.06 Million |
| 03 Dec, 2024 | 8.29 | 8.5 | 8.13 | 8.14 | 50.03 Million |
| 02 Dec, 2024 | 8.01 | 8.47 | 7.96 | 8.29 | 65.65 Million |
| 29 Nov, 2024 | 8.93 | 9.3 | 8.54 | 8.56 | 93.43 Million |
| 28 Nov, 2024 | 9.08 | 9.08 | 8.25 | 8.45 | 46.21 Million |
| 27 Nov, 2024 | 7.45 | 8.25 | 7.26 | 8.25 | 32.44 Million |
| 26 Nov, 2024 | 7.52 | 7.68 | 7.41 | 7.5 | 15.92 Million |
| 25 Nov, 2024 | 7.39 | 7.56 | 7.2 | 7.55 | 19.24 Million |
| 22 Nov, 2024 | 7.95 | 8.09 | 7.38 | 7.4 | 27.46 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR