Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.31 | 7.43 | 7.02 | 7.06 | 13.85 Million |
| 13 Nov, 2024 | 7.5 | 7.66 | 7.23 | 7.39 | 20.24 Million |
| 12 Nov, 2024 | 7.34 | 7.37 | 7.16 | 7.24 | 9.77 Million |
| 11 Nov, 2024 | 7.4 | 7.45 | 7.21 | 7.32 | 10.53 Million |
| 08 Nov, 2024 | 7.53 | 7.63 | 7.36 | 7.45 | 12.78 Million |
| 07 Nov, 2024 | 7.2 | 7.56 | 7.14 | 7.5 | 14.62 Million |
| 06 Nov, 2024 | 7.15 | 7.44 | 7.1 | 7.3 | 13.49 Million |
| 05 Nov, 2024 | 7.08 | 7.21 | 7.08 | 7.16 | 10.72 Million |
| 04 Nov, 2024 | 7.0 | 7.06 | 6.9 | 7.0 | 6.38 Million |
| 01 Nov, 2024 | 7.11 | 7.13 | 6.81 | 6.99 | 10.56 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR