Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.53 | 6.67 | 6.5 | 6.57 | 6.62 Million |
| 31 Mar, 2025 | 6.61 | 6.64 | 6.45 | 6.5 | 5.34 Million |
| 28 Mar, 2025 | 6.71 | 6.79 | 6.63 | 6.67 | 5.44 Million |
| 27 Mar, 2025 | 6.79 | 6.8 | 6.63 | 6.74 | 6.02 Million |
| 26 Mar, 2025 | 6.65 | 6.84 | 6.62 | 6.79 | 7.63 Million |
| 25 Mar, 2025 | 6.6 | 6.69 | 6.55 | 6.64 | 4.28 Million |
| 24 Mar, 2025 | 6.71 | 6.76 | 6.5 | 6.61 | 7.11 Million |
| 21 Mar, 2025 | 6.79 | 6.83 | 6.7 | 6.73 | 4.98 Million |
| 20 Mar, 2025 | 6.8 | 6.82 | 6.75 | 6.77 | 4.67 Million |
| 19 Mar, 2025 | 6.78 | 6.87 | 6.75 | 6.8 | 5.77 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR