Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.11 | 7.13 | 6.81 | 6.99 | 10.56 Million |
| 31 Oct, 2024 | 7.01 | 7.15 | 7.0 | 7.13 | 8.67 Million |
| 30 Oct, 2024 | 6.95 | 7.07 | 6.92 | 7.07 | 6.97 Million |
| 29 Oct, 2024 | 7.2 | 7.23 | 6.99 | 7.02 | 11.64 Million |
| 28 Oct, 2024 | 6.91 | 7.25 | 6.88 | 7.23 | 17.53 Million |
| 25 Oct, 2024 | 6.61 | 6.86 | 6.57 | 6.85 | 12.01 Million |
| 24 Oct, 2024 | 6.71 | 6.73 | 6.5 | 6.57 | 6.66 Million |
| 23 Oct, 2024 | 6.63 | 6.78 | 6.59 | 6.64 | 10.36 Million |
| 22 Oct, 2024 | 6.53 | 6.61 | 6.48 | 6.6 | 5.99 Million |
| 21 Oct, 2024 | 6.53 | 6.59 | 6.45 | 6.51 | 8.37 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR