Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.57 | 6.58 | 6.5 | 6.55 | 5.82 Million |
| 03 Mar, 2025 | 6.53 | 6.64 | 6.52 | 6.58 | 5.82 Million |
| 28 Feb, 2025 | 6.77 | 6.77 | 6.53 | 6.55 | 7.53 Million |
| 27 Feb, 2025 | 6.72 | 6.78 | 6.63 | 6.76 | 8.07 Million |
| 26 Feb, 2025 | 6.67 | 6.76 | 6.64 | 6.71 | 5.69 Million |
| 25 Feb, 2025 | 6.66 | 6.76 | 6.63 | 6.66 | 7.37 Million |
| 24 Feb, 2025 | 6.71 | 6.75 | 6.63 | 6.73 | 7.37 Million |
| 21 Feb, 2025 | 6.78 | 6.86 | 6.67 | 6.73 | 7.34 Million |
| 20 Feb, 2025 | 6.73 | 6.8 | 6.72 | 6.79 | 4.76 Million |
| 19 Feb, 2025 | 6.69 | 6.76 | 6.67 | 6.76 | 4.74 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR