Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.01 | 7.08 | 7.0 | 7.01 | 5.31 Million |
| 16 Nov, 2023 | 7.05 | 7.06 | 6.98 | 7.01 | 4.37 Million |
| 15 Nov, 2023 | 7.09 | 7.1 | 7.01 | 7.05 | 5.57 Million |
| 14 Nov, 2023 | 7.12 | 7.15 | 7.0 | 7.04 | 7.4 Million |
| 13 Nov, 2023 | 6.95 | 7.19 | 6.95 | 7.13 | 11.6 Million |
| 10 Nov, 2023 | 6.9 | 6.95 | 6.81 | 6.92 | 4.31 Million |
| 09 Nov, 2023 | 6.93 | 6.96 | 6.88 | 6.9 | 5.39 Million |
| 08 Nov, 2023 | 6.97 | 7.04 | 6.92 | 6.94 | 6.63 Million |
| 07 Nov, 2023 | 6.93 | 7.02 | 6.88 | 7.0 | 10.35 Million |
| 06 Nov, 2023 | 6.93 | 7.0 | 6.9 | 6.97 | 10.83 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR