Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.06 | 7.24 | 7.06 | 7.19 | 8.15 Million |
| 30 Nov, 2023 | 7.04 | 7.09 | 6.99 | 7.05 | 4.12 Million |
| 29 Nov, 2023 | 7.04 | 7.11 | 7.0 | 7.06 | 5.57 Million |
| 28 Nov, 2023 | 7.1 | 7.12 | 7.02 | 7.04 | 6.96 Million |
| 27 Nov, 2023 | 7.15 | 7.15 | 7.04 | 7.1 | 5.1 Million |
| 24 Nov, 2023 | 7.19 | 7.22 | 7.12 | 7.17 | 6.43 Million |
| 23 Nov, 2023 | 7.1 | 7.21 | 7.06 | 7.19 | 6.68 Million |
| 22 Nov, 2023 | 7.04 | 7.16 | 7.03 | 7.09 | 7.73 Million |
| 21 Nov, 2023 | 7.05 | 7.18 | 7.03 | 7.05 | 6.76 Million |
| 20 Nov, 2023 | 7.02 | 7.05 | 6.94 | 7.04 | 5.21 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR