Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.02 | 7.09 | 6.97 | 6.98 | 5.9 Million |
| 28 Dec, 2023 | 7.02 | 7.08 | 6.94 | 7.04 | 5.68 Million |
| 27 Dec, 2023 | 6.93 | 7.03 | 6.89 | 7.0 | 3.56 Million |
| 26 Dec, 2023 | 6.97 | 7.12 | 6.93 | 6.95 | 4.18 Million |
| 25 Dec, 2023 | 7.07 | 7.1 | 6.95 | 6.96 | 6.81 Million |
| 22 Dec, 2023 | 7.28 | 7.29 | 7.08 | 7.1 | 8.86 Million |
| 21 Dec, 2023 | 7.28 | 7.33 | 7.13 | 7.29 | 8.07 Million |
| 20 Dec, 2023 | 7.43 | 7.48 | 7.25 | 7.3 | 11.39 Million |
| 19 Dec, 2023 | 7.5 | 7.59 | 7.32 | 7.44 | 18.14 Million |
| 18 Dec, 2023 | 7.41 | 7.82 | 7.3 | 7.62 | 22.78 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR