Orient International Enterprise, Ltd. (600278.SS)
CNY 7.17
(-3.5%)
CNY 7.17
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.93 | 7.0 | 6.9 | 6.97 | 10.83 Million |
| 03 Nov, 2023 | 7.03 | 7.06 | 6.88 | 6.9 | 15.1 Million |
| 02 Nov, 2023 | 6.95 | 7.34 | 6.93 | 7.13 | 21.83 Million |
| 01 Nov, 2023 | 6.82 | 7.19 | 6.77 | 7.1 | 16.63 Million |
| 31 Oct, 2023 | 6.76 | 6.86 | 6.73 | 6.86 | 4.56 Million |
| 30 Oct, 2023 | 6.74 | 6.88 | 6.74 | 6.76 | 4.9 Million |
| 27 Oct, 2023 | 6.62 | 6.79 | 6.62 | 6.75 | 3.71 Million |
| 26 Oct, 2023 | 6.63 | 6.68 | 6.57 | 6.65 | 3.11 Million |
| 25 Oct, 2023 | 6.56 | 6.71 | 6.56 | 6.67 | 4.17 Million |
| 24 Oct, 2023 | 6.35 | 6.59 | 6.35 | 6.58 | 4.68 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR