Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.02 | 7.02 | 6.81 | 6.92 | 3.74 Million |
| 15 Jan, 2024 | 6.87 | 7.03 | 6.85 | 6.98 | 3.47 Million |
| 12 Jan, 2024 | 6.99 | 7.05 | 6.9 | 6.9 | 3.04 Million |
| 11 Jan, 2024 | 6.93 | 7.0 | 6.89 | 6.96 | 2.59 Million |
| 10 Jan, 2024 | 6.95 | 6.95 | 6.84 | 6.9 | 2.01 Million |
| 09 Jan, 2024 | 6.84 | 6.94 | 6.81 | 6.94 | 2.89 Million |
| 08 Jan, 2024 | 6.9 | 6.93 | 6.8 | 6.81 | 3.85 Million |
| 05 Jan, 2024 | 7.06 | 7.1 | 6.88 | 6.9 | 4.55 Million |
| 04 Jan, 2024 | 7.06 | 7.11 | 7.03 | 7.1 | 2.93 Million |
| 03 Jan, 2024 | 7.04 | 7.13 | 7.03 | 7.11 | 4.1 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR