Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.03 | 7.04 | 6.96 | 6.97 | 3.99 Million |
| 19 Sep, 2023 | 7.0 | 7.07 | 6.99 | 7.01 | 4.39 Million |
| 18 Sep, 2023 | 6.96 | 7.04 | 6.91 | 7.03 | 5.77 Million |
| 15 Sep, 2023 | 6.96 | 6.99 | 6.92 | 6.97 | 4.47 Million |
| 14 Sep, 2023 | 6.95 | 6.99 | 6.91 | 6.97 | 3.95 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR