Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.79 | 6.05 | 5.72 | 5.87 | 9.65 Million |
| 20 Feb, 2024 | 5.75 | 5.85 | 5.69 | 5.84 | 8.71 Million |
| 19 Feb, 2024 | 5.66 | 5.83 | 5.66 | 5.75 | 12.09 Million |
| 08 Feb, 2024 | 5.23 | 5.65 | 5.19 | 5.64 | 16.3 Million |
| 07 Feb, 2024 | 5.32 | 5.4 | 5.1 | 5.14 | 14.38 Million |
| 06 Feb, 2024 | 5.21 | 5.56 | 4.93 | 5.31 | 17.61 Million |
| 05 Feb, 2024 | 6.01 | 6.01 | 5.46 | 5.46 | 18.04 Million |
| 02 Feb, 2024 | 6.44 | 6.55 | 5.87 | 6.07 | 17.06 Million |
| 01 Feb, 2024 | 6.6 | 6.68 | 6.23 | 6.42 | 15.96 Million |
| 31 Jan, 2024 | 7.1 | 7.18 | 6.6 | 6.67 | 19.2 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR