Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.41 | 7.82 | 7.3 | 7.62 | 22.78 Million |
| 15 Dec, 2023 | 7.53 | 7.56 | 7.35 | 7.41 | 10.26 Million |
| 14 Dec, 2023 | 7.32 | 7.58 | 7.32 | 7.5 | 17.25 Million |
| 13 Dec, 2023 | 7.35 | 7.45 | 7.33 | 7.36 | 10.51 Million |
| 12 Dec, 2023 | 7.21 | 7.52 | 7.2 | 7.39 | 13.74 Million |
| 11 Dec, 2023 | 7.23 | 7.25 | 7.08 | 7.2 | 8.4 Million |
| 08 Dec, 2023 | 7.37 | 7.53 | 7.19 | 7.2 | 14.89 Million |
| 07 Dec, 2023 | 7.31 | 7.35 | 7.19 | 7.26 | 14.2 Million |
| 06 Dec, 2023 | 7.31 | 7.54 | 7.27 | 7.42 | 22.95 Million |
| 05 Dec, 2023 | 7.3 | 7.55 | 7.24 | 7.25 | 16.97 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR