Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.7 | 5.74 | 5.58 | 5.61 | 3.09 Million |
| 19 Apr, 2024 | 5.8 | 5.8 | 5.64 | 5.71 | 3.63 Million |
| 18 Apr, 2024 | 5.83 | 5.86 | 5.72 | 5.74 | 5.19 Million |
| 17 Apr, 2024 | 5.49 | 5.83 | 5.47 | 5.82 | 7.68 Million |
| 16 Apr, 2024 | 5.78 | 5.8 | 5.45 | 5.47 | 9.57 Million |
| 15 Apr, 2024 | 6.2 | 6.2 | 5.73 | 5.84 | 11.01 Million |
| 12 Apr, 2024 | 6.25 | 6.29 | 6.14 | 6.16 | 5.18 Million |
| 11 Apr, 2024 | 6.22 | 6.29 | 6.15 | 6.23 | 4.06 Million |
| 10 Apr, 2024 | 6.3 | 6.32 | 6.14 | 6.2 | 5.19 Million |
| 09 Apr, 2024 | 6.24 | 6.31 | 6.21 | 6.3 | 3.9 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR