Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.19 | 7.22 | 7.12 | 7.17 | 6.43 Million |
| 23 Nov, 2023 | 7.1 | 7.21 | 7.06 | 7.19 | 6.68 Million |
| 22 Nov, 2023 | 7.04 | 7.16 | 7.03 | 7.09 | 7.73 Million |
| 21 Nov, 2023 | 7.05 | 7.18 | 7.03 | 7.05 | 6.76 Million |
| 20 Nov, 2023 | 7.02 | 7.05 | 6.94 | 7.04 | 5.21 Million |
| 17 Nov, 2023 | 7.01 | 7.08 | 7.0 | 7.01 | 5.31 Million |
| 16 Nov, 2023 | 7.05 | 7.06 | 6.98 | 7.01 | 4.37 Million |
| 15 Nov, 2023 | 7.09 | 7.1 | 7.01 | 7.05 | 5.57 Million |
| 14 Nov, 2023 | 7.12 | 7.15 | 7.0 | 7.04 | 7.4 Million |
| 13 Nov, 2023 | 6.95 | 7.19 | 6.95 | 7.13 | 11.6 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR