Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.9 | 6.93 | 6.8 | 6.81 | 3.85 Million |
| 05 Jan, 2024 | 7.06 | 7.1 | 6.88 | 6.9 | 4.55 Million |
| 04 Jan, 2024 | 7.06 | 7.11 | 7.03 | 7.1 | 2.93 Million |
| 03 Jan, 2024 | 7.04 | 7.13 | 7.03 | 7.11 | 4.1 Million |
| 02 Jan, 2024 | 6.98 | 7.13 | 6.93 | 7.07 | 7.19 Million |
| 29 Dec, 2023 | 7.02 | 7.09 | 6.97 | 6.98 | 5.9 Million |
| 28 Dec, 2023 | 7.02 | 7.08 | 6.94 | 7.04 | 5.68 Million |
| 27 Dec, 2023 | 6.93 | 7.03 | 6.89 | 7.0 | 3.56 Million |
| 26 Dec, 2023 | 6.97 | 7.12 | 6.93 | 6.95 | 4.18 Million |
| 25 Dec, 2023 | 7.07 | 7.1 | 6.95 | 6.96 | 6.81 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR