Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.42 | 5.42 | 5.19 | 5.22 | 2.48 Million |
| 05 Jul, 2024 | 5.39 | 5.45 | 5.32 | 5.41 | 2.46 Million |
| 04 Jul, 2024 | 5.57 | 5.57 | 5.37 | 5.38 | 2.96 Million |
| 03 Jul, 2024 | 5.52 | 5.58 | 5.48 | 5.53 | 2.9 Million |
| 02 Jul, 2024 | 5.42 | 5.52 | 5.38 | 5.49 | 3.31 Million |
| 01 Jul, 2024 | 5.35 | 5.43 | 5.32 | 5.4 | 2.51 Million |
| 28 Jun, 2024 | 5.34 | 5.47 | 5.32 | 5.37 | 3.53 Million |
| 27 Jun, 2024 | 5.38 | 5.41 | 5.32 | 5.32 | 2.61 Million |
| 26 Jun, 2024 | 5.26 | 5.38 | 5.23 | 5.38 | 2.79 Million |
| 25 Jun, 2024 | 5.17 | 5.31 | 5.17 | 5.25 | 3.38 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR