Orient International Enterprise, Ltd. (600278.SS)
CNY 8.03
(2.16%)
CNY 8.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.04 | 6.19 | 6.01 | 6.18 | 8.46 Million |
| 26 Feb, 2024 | 6.1 | 6.14 | 6.0 | 6.05 | 8.71 Million |
| 23 Feb, 2024 | 5.96 | 6.08 | 5.9 | 6.06 | 7.94 Million |
| 22 Feb, 2024 | 5.9 | 6.01 | 5.83 | 5.95 | 6.67 Million |
| 21 Feb, 2024 | 5.79 | 6.05 | 5.72 | 5.87 | 9.65 Million |
| 20 Feb, 2024 | 5.75 | 5.85 | 5.69 | 5.84 | 8.71 Million |
| 19 Feb, 2024 | 5.66 | 5.83 | 5.66 | 5.75 | 12.09 Million |
| 08 Feb, 2024 | 5.23 | 5.65 | 5.19 | 5.64 | 16.3 Million |
| 07 Feb, 2024 | 5.32 | 5.4 | 5.1 | 5.14 | 14.38 Million |
| 06 Feb, 2024 | 5.21 | 5.56 | 4.93 | 5.31 | 17.61 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR