Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.52 | 5.52 | 5.42 | 5.42 | 1.71 Million |
| 15 Aug, 2024 | 5.45 | 5.52 | 5.41 | 5.49 | 2.1 Million |
| 14 Aug, 2024 | 5.55 | 5.57 | 5.45 | 5.45 | 2.19 Million |
| 13 Aug, 2024 | 5.57 | 5.62 | 5.52 | 5.6 | 1.76 Million |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.55 | 5.57 | 2.91 Million |
| 11 Aug, 2024 | 5.68 | 5.68 | 5.55 | 5.57 | 2.91 Million |
| 09 Aug, 2024 | 5.6 | 5.77 | 5.6 | 5.64 | 3.3 Million |
| 08 Aug, 2024 | 5.65 | 5.7 | 5.6 | 5.66 | 2.51 Million |
| 07 Aug, 2024 | 5.74 | 5.74 | 5.62 | 5.63 | 2.86 Million |
| 06 Aug, 2024 | 5.66 | 5.72 | 5.61 | 5.72 | 3.52 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR