Orient International Enterprise, Ltd. (600278.SS)
CNY 7.5
(-5.06%)
CNY 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.57 | 5.69 | 5.51 | 5.66 | 4.79 Million |
| 08 Sep, 2024 | 5.57 | 5.69 | 5.51 | 5.66 | 4.79 Million |
| 06 Sep, 2024 | 5.58 | 5.75 | 5.57 | 5.6 | 4.02 Million |
| 05 Sep, 2024 | 5.45 | 5.56 | 5.44 | 5.56 | 3.14 Million |
| 04 Sep, 2024 | 5.42 | 5.48 | 5.41 | 5.41 | 1.56 Million |
| 03 Sep, 2024 | 5.4 | 5.49 | 5.4 | 5.44 | 1.92 Million |
| 02 Sep, 2024 | 5.47 | 5.5 | 5.4 | 5.41 | 2.07 Million |
| 01 Sep, 2024 | 5.47 | 5.5 | 5.4 | 5.41 | 2.07 Million |
| 30 Aug, 2024 | 5.38 | 5.52 | 5.36 | 5.46 | 2.96 Million |
| 29 Aug, 2024 | 5.33 | 5.41 | 5.27 | 5.36 | 2.1 Million |
PGCRL
LDX
600289
FIP
HLOC
SANDHAR