Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.92 | 9.26 | 8.53 | 8.69 | 162.63 Million |
| 20 Nov, 2024 | 7.78 | 8.59 | 7.77 | 8.59 | 123.71 Million |
| 19 Nov, 2024 | 7.72 | 7.81 | 7.69 | 7.81 | 15.91 Million |
| 18 Nov, 2024 | 7.72 | 7.85 | 7.69 | 7.71 | 20.05 Million |
| 15 Nov, 2024 | 7.72 | 7.79 | 7.69 | 7.69 | 12.33 Million |
| 14 Nov, 2024 | 7.93 | 7.97 | 7.73 | 7.75 | 23.65 Million |
| 13 Nov, 2024 | 7.92 | 7.94 | 7.82 | 7.93 | 20.3 Million |
| 12 Nov, 2024 | 7.91 | 8.09 | 7.89 | 7.94 | 31.46 Million |
| 11 Nov, 2024 | 7.92 | 7.93 | 7.82 | 7.91 | 20.72 Million |
| 08 Nov, 2024 | 8.03 | 8.04 | 7.86 | 7.92 | 27.67 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN