Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.7 | 7.86 | 7.69 | 7.84 | 12.16 Million |
| 16 Jan, 2025 | 7.7 | 7.83 | 7.69 | 7.73 | 12.44 Million |
| 15 Jan, 2025 | 7.7 | 7.74 | 7.65 | 7.7 | 11.51 Million |
| 14 Jan, 2025 | 7.62 | 7.75 | 7.54 | 7.73 | 15.28 Million |
| 13 Jan, 2025 | 7.53 | 7.63 | 7.52 | 7.58 | 9.14 Million |
| 10 Jan, 2025 | 7.72 | 7.77 | 7.58 | 7.59 | 15.34 Million |
| 09 Jan, 2025 | 7.77 | 7.81 | 7.73 | 7.74 | 9.99 Million |
| 08 Jan, 2025 | 7.87 | 7.9 | 7.7 | 7.8 | 15.85 Million |
| 07 Jan, 2025 | 7.91 | 7.98 | 7.81 | 7.91 | 14.02 Million |
| 06 Jan, 2025 | 7.76 | 8.03 | 7.74 | 7.91 | 23.98 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN