Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.23
(3.0%)
CNY 8.23
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.32 | 7.98 | 8.23 | 37.59 Million |
| 14 Apr, 2025 | 7.99 | 8.07 | 7.94 | 8.0 | 12.89 Million |
| 11 Apr, 2025 | 7.96 | 8.01 | 7.89 | 7.97 | 18.59 Million |
| 10 Apr, 2025 | 7.95 | 8.08 | 7.8 | 8.01 | 46.84 Million |
| 09 Apr, 2025 | 7.56 | 7.73 | 7.35 | 7.69 | 23.7 Million |
| 08 Apr, 2025 | 7.52 | 7.74 | 7.48 | 7.61 | 27.55 Million |
| 07 Apr, 2025 | 7.75 | 7.86 | 7.32 | 7.44 | 41.76 Million |
| 03 Apr, 2025 | 8.06 | 8.15 | 8.02 | 8.12 | 13.49 Million |
| 02 Apr, 2025 | 8.15 | 8.19 | 8.09 | 8.12 | 11.53 Million |
| 01 Apr, 2025 | 8.07 | 8.16 | 8.04 | 8.14 | 16.98 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN