Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.86 | 8.0 | 7.76 | 7.77 | 22.64 Million |
| 02 Jan, 2025 | 7.95 | 8.1 | 7.8 | 7.86 | 23.94 Million |
| 31 Dec, 2024 | 8.07 | 8.13 | 7.95 | 7.97 | 18.63 Million |
| 30 Dec, 2024 | 8.06 | 8.14 | 8.04 | 8.08 | 15.93 Million |
| 27 Dec, 2024 | 7.99 | 8.08 | 7.95 | 8.07 | 15.62 Million |
| 26 Dec, 2024 | 8.1 | 8.14 | 7.96 | 7.99 | 18.31 Million |
| 25 Dec, 2024 | 8.02 | 8.13 | 7.93 | 8.1 | 20.11 Million |
| 24 Dec, 2024 | 7.89 | 8.01 | 7.88 | 8.01 | 14.04 Million |
| 23 Dec, 2024 | 7.9 | 8.03 | 7.87 | 7.89 | 13.42 Million |
| 20 Dec, 2024 | 7.97 | 8.02 | 7.94 | 7.97 | 11.56 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN