Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.03 | 8.08 | 8.0 | 8.06 | 16.12 Million |
| 04 Dec, 2024 | 8.11 | 8.15 | 8.02 | 8.04 | 21.48 Million |
| 03 Dec, 2024 | 8.16 | 8.16 | 8.06 | 8.11 | 25.78 Million |
| 02 Dec, 2024 | 8.12 | 8.19 | 8.08 | 8.17 | 35.86 Million |
| 29 Nov, 2024 | 8.03 | 8.18 | 8.01 | 8.16 | 31.07 Million |
| 28 Nov, 2024 | 8.01 | 8.15 | 7.98 | 8.03 | 30.13 Million |
| 27 Nov, 2024 | 7.96 | 8.05 | 7.8 | 8.04 | 40.63 Million |
| 26 Nov, 2024 | 8.17 | 8.2 | 7.95 | 7.99 | 33.94 Million |
| 25 Nov, 2024 | 8.36 | 8.44 | 8.07 | 8.13 | 48.33 Million |
| 22 Nov, 2024 | 8.62 | 8.89 | 8.22 | 8.22 | 86.35 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN