Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.81 | 7.99 | 7.79 | 7.99 | 27.95 Million |
| 06 Nov, 2024 | 7.81 | 7.88 | 7.77 | 7.82 | 22.44 Million |
| 05 Nov, 2024 | 7.69 | 7.81 | 7.66 | 7.81 | 24.1 Million |
| 04 Nov, 2024 | 7.66 | 7.73 | 7.62 | 7.7 | 18.45 Million |
| 01 Nov, 2024 | 7.64 | 7.75 | 7.6 | 7.67 | 19.57 Million |
| 31 Oct, 2024 | 7.64 | 7.77 | 7.64 | 7.69 | 20.96 Million |
| 30 Oct, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 19 Million |
| 29 Oct, 2024 | 7.9 | 7.92 | 7.75 | 7.77 | 38.59 Million |
| 28 Oct, 2024 | 7.82 | 8.03 | 7.77 | 8.01 | 26.37 Million |
| 25 Oct, 2024 | 7.77 | 7.87 | 7.76 | 7.85 | 18.53 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN