Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.88 | 8.06 | 7.79 | 7.92 | 28.23 Million |
| 09 Oct, 2024 | 8.3 | 8.3 | 7.8 | 7.83 | 46.5 Million |
| 08 Oct, 2024 | 8.96 | 8.96 | 8.17 | 8.41 | 61.39 Million |
| 30 Sep, 2024 | 7.87 | 8.2 | 7.81 | 8.15 | 58.18 Million |
| 27 Sep, 2024 | 7.55 | 7.71 | 7.48 | 7.69 | 15.04 Million |
| 26 Sep, 2024 | 7.36 | 7.5 | 7.34 | 7.5 | 17.8 Million |
| 25 Sep, 2024 | 7.42 | 7.54 | 7.35 | 7.35 | 12.24 Million |
| 24 Sep, 2024 | 7.04 | 7.37 | 7.03 | 7.36 | 13.23 Million |
| 23 Sep, 2024 | 7.03 | 7.12 | 6.96 | 6.98 | 6.27 Million |
| 20 Sep, 2024 | 7.12 | 7.14 | 6.99 | 7.04 | 7.36 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN