Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.67 | 7.71 | 7.58 | 7.59 | 7.27 Million |
| 03 Sep, 2024 | 7.57 | 7.74 | 7.55 | 7.67 | 11.79 Million |
| 02 Sep, 2024 | 7.43 | 7.65 | 7.41 | 7.56 | 15.3 Million |
| 01 Sep, 2024 | 7.43 | 7.65 | 7.41 | 7.56 | 15.3 Million |
| 30 Aug, 2024 | 7.52 | 7.6 | 7.44 | 7.45 | 11.88 Million |
| 29 Aug, 2024 | 7.43 | 7.56 | 7.42 | 7.52 | 8 Million |
| 28 Aug, 2024 | 7.41 | 7.52 | 7.38 | 7.47 | 5.88 Million |
| 27 Aug, 2024 | 7.44 | 7.51 | 7.41 | 7.47 | 6.21 Million |
| 26 Aug, 2024 | 7.5 | 7.55 | 7.41 | 7.47 | 7.56 Million |
| 25 Aug, 2024 | 7.5 | 7.55 | 7.41 | 7.47 | 7.56 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN