Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.05 | 7.26 | 7.02 | 7.14 | 6.8 Million |
| 18 Sep, 2024 | 6.99 | 7.07 | 6.95 | 7.04 | 5.86 Million |
| 13 Sep, 2024 | 7.11 | 7.15 | 7.03 | 7.06 | 7.32 Million |
| 12 Sep, 2024 | 7.13 | 7.29 | 7.07 | 7.09 | 6.78 Million |
| 11 Sep, 2024 | 7.14 | 7.22 | 7.07 | 7.12 | 8.37 Million |
| 10 Sep, 2024 | 7.31 | 7.38 | 7.23 | 7.34 | 7.86 Million |
| 09 Sep, 2024 | 7.44 | 7.44 | 7.31 | 7.34 | 8.01 Million |
| 08 Sep, 2024 | 7.44 | 7.44 | 7.31 | 7.34 | 8.01 Million |
| 06 Sep, 2024 | 7.45 | 7.48 | 7.35 | 7.38 | 5.88 Million |
| 05 Sep, 2024 | 7.59 | 7.68 | 7.42 | 7.45 | 7.85 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN