Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.82 | 7.9 | 7.72 | 7.77 | 17.96 Million |
| 23 Oct, 2024 | 7.78 | 7.87 | 7.76 | 7.84 | 18.48 Million |
| 22 Oct, 2024 | 7.85 | 7.85 | 7.7 | 7.77 | 22.06 Million |
| 21 Oct, 2024 | 7.99 | 7.99 | 7.8 | 7.85 | 36.05 Million |
| 18 Oct, 2024 | 7.48 | 7.73 | 7.44 | 7.61 | 20.77 Million |
| 17 Oct, 2024 | 7.63 | 7.68 | 7.47 | 7.47 | 16.32 Million |
| 16 Oct, 2024 | 7.53 | 7.69 | 7.5 | 7.62 | 14.52 Million |
| 15 Oct, 2024 | 7.75 | 7.8 | 7.56 | 7.57 | 20.81 Million |
| 14 Oct, 2024 | 7.7 | 7.82 | 7.61 | 7.78 | 21.34 Million |
| 11 Oct, 2024 | 7.86 | 7.95 | 7.62 | 7.68 | 22.87 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN