Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.94 | 8.95 | 8.83 | 8.85 | 12.07 Million |
| 18 Sep, 2023 | 8.95 | 9.01 | 8.83 | 8.93 | 6.91 Million |
| 17 Sep, 2023 | 8.95 | 9.01 | 8.83 | 8.93 | 6.91 Million |
| 15 Sep, 2023 | 8.97 | 9.01 | 8.9 | 8.95 | 7.77 Million |
| 14 Sep, 2023 | 8.89 | 8.98 | 8.86 | 8.95 | 8.24 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN