Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.6 | 7.75 | 7.6 | 7.66 | 9.62 Million |
| 16 Aug, 2024 | 7.72 | 7.76 | 7.64 | 7.65 | 8.82 Million |
| 15 Aug, 2024 | 7.61 | 7.81 | 7.6 | 7.71 | 10.95 Million |
| 14 Aug, 2024 | 7.71 | 7.76 | 7.65 | 7.71 | 10.99 Million |
| 13 Aug, 2024 | 7.7 | 7.78 | 7.59 | 7.71 | 14.19 Million |
| 12 Aug, 2024 | 7.55 | 7.73 | 7.54 | 7.66 | 17.27 Million |
| 11 Aug, 2024 | 7.55 | 7.73 | 7.54 | 7.66 | 17.27 Million |
| 09 Aug, 2024 | 7.51 | 7.61 | 7.51 | 7.57 | 12.2 Million |
| 08 Aug, 2024 | 7.47 | 7.59 | 7.45 | 7.56 | 13.2 Million |
| 07 Aug, 2024 | 7.41 | 7.49 | 7.31 | 7.45 | 15.27 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN