Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.37 | 7.46 | 7.28 | 7.37 | 18.44 Million |
| 05 Aug, 2024 | 7.17 | 7.5 | 7.17 | 7.36 | 36.71 Million |
| 04 Aug, 2024 | 7.17 | 7.5 | 7.17 | 7.36 | 36.71 Million |
| 02 Aug, 2024 | 7.27 | 7.43 | 7.15 | 7.18 | 46.13 Million |
| 01 Aug, 2024 | 6.93 | 6.99 | 6.87 | 6.91 | 8.9 Million |
| 31 Jul, 2024 | 6.69 | 6.95 | 6.67 | 6.95 | 10.75 Million |
| 30 Jul, 2024 | 6.72 | 6.75 | 6.67 | 6.69 | 6.65 Million |
| 29 Jul, 2024 | 6.79 | 6.84 | 6.73 | 6.76 | 6.85 Million |
| 28 Jul, 2024 | 6.79 | 6.84 | 6.73 | 6.76 | 6.85 Million |
| 26 Jul, 2024 | 6.7 | 6.81 | 6.7 | 6.8 | 5.14 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN