Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.88 | 8.01 | 7.85 | 8.0 | 15.95 Million |
| 18 Dec, 2024 | 7.98 | 8.05 | 7.94 | 7.95 | 14.04 Million |
| 17 Dec, 2024 | 8.05 | 8.07 | 7.9 | 7.95 | 23.31 Million |
| 16 Dec, 2024 | 8.07 | 8.15 | 8.02 | 8.05 | 22.93 Million |
| 13 Dec, 2024 | 8.25 | 8.26 | 8.08 | 8.11 | 35.66 Million |
| 12 Dec, 2024 | 8.18 | 8.3 | 8.11 | 8.3 | 26.92 Million |
| 11 Dec, 2024 | 8.13 | 8.21 | 8.11 | 8.18 | 16.45 Million |
| 10 Dec, 2024 | 8.3 | 8.34 | 8.14 | 8.15 | 29.33 Million |
| 09 Dec, 2024 | 8.17 | 8.24 | 8.11 | 8.15 | 20.2 Million |
| 06 Dec, 2024 | 8.08 | 8.18 | 8.02 | 8.17 | 24.98 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN