Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.38 | 7.44 | 7.32 | 7.35 | 12.18 Million |
| 28 Feb, 2025 | 7.51 | 7.54 | 7.35 | 7.37 | 11.25 Million |
| 27 Feb, 2025 | 7.58 | 7.62 | 7.41 | 7.55 | 11.86 Million |
| 26 Feb, 2025 | 7.51 | 7.61 | 7.47 | 7.53 | 11.43 Million |
| 25 Feb, 2025 | 7.61 | 7.66 | 7.5 | 7.52 | 20.5 Million |
| 24 Feb, 2025 | 7.64 | 7.8 | 7.61 | 7.67 | 20.5 Million |
| 21 Feb, 2025 | 7.45 | 7.8 | 7.43 | 7.63 | 25.55 Million |
| 20 Feb, 2025 | 7.27 | 7.48 | 7.26 | 7.42 | 19.22 Million |
| 19 Feb, 2025 | 7.2 | 7.31 | 7.19 | 7.26 | 11.94 Million |
| 18 Feb, 2025 | 7.22 | 7.34 | 7.19 | 7.22 | 12.81 Million |
AMN
FIN
194A
1820
TBNK
ACR