Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.71 | 7.76 | 7.71 | 7.76 | 848.07 Thousand |
| 24 Jun, 2025 | 7.5 | 7.63 | 7.49 | 7.62 | 962.73 Thousand |
| 23 Jun, 2025 | 7.44 | 7.48 | 7.39 | 7.48 | 920.42 Thousand |
| 20 Jun, 2025 | 7.48 | 7.56 | 7.43 | 7.44 | 8.66 Million |
| 19 Jun, 2025 | 7.79 | 7.82 | 7.44 | 7.47 | 14.06 Million |
| 18 Jun, 2025 | 7.81 | 7.86 | 7.77 | 7.82 | 7.26 Million |
| 17 Jun, 2025 | 7.74 | 7.84 | 7.66 | 7.81 | 9.19 Million |
| 16 Jun, 2025 | 7.65 | 7.82 | 7.63 | 7.72 | 9.86 Million |
| 13 Jun, 2025 | 7.85 | 7.95 | 7.67 | 7.68 | 11.1 Million |
| 12 Jun, 2025 | 7.76 | 7.87 | 7.7 | 7.87 | 11.39 Million |
AMN
FIN
194A
1820
TBNK
ACR