Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.11 | 8.2 | 7.93 | 7.99 | 11.68 Million |
| 29 May, 2025 | 8.19 | 8.25 | 7.94 | 8.11 | 16.45 Million |
| 28 May, 2025 | 7.88 | 8.28 | 7.88 | 8.09 | 20.07 Million |
| 27 May, 2025 | 8.0 | 8.02 | 7.8 | 7.92 | 11.94 Million |
| 26 May, 2025 | 7.95 | 8.12 | 7.86 | 8.01 | 14.51 Million |
| 23 May, 2025 | 8.15 | 8.23 | 7.87 | 7.91 | 20.62 Million |
| 22 May, 2025 | 8.03 | 8.26 | 7.92 | 8.14 | 22.68 Million |
| 21 May, 2025 | 7.99 | 8.31 | 7.95 | 8.01 | 22.89 Million |
| 20 May, 2025 | 7.82 | 7.95 | 7.77 | 7.95 | 11.33 Million |
| 19 May, 2025 | 7.74 | 7.83 | 7.63 | 7.79 | 10.86 Million |
AMN
FIN
194A
1820
TBNK
ACR