Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 6.78
(-0.44%)
CNY 6.78
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.77 | 6.84 | 6.75 | 6.78 | 7.92 Million |
| 15 Apr, 2025 | 6.92 | 6.96 | 6.86 | 6.93 | 12.1 Million |
| 14 Apr, 2025 | 6.89 | 6.95 | 6.88 | 6.92 | 11.27 Million |
| 11 Apr, 2025 | 6.79 | 6.86 | 6.7 | 6.8 | 18.47 Million |
| 10 Apr, 2025 | 7.0 | 7.19 | 6.79 | 6.82 | 30.73 Million |
| 09 Apr, 2025 | 6.42 | 6.66 | 6.06 | 6.63 | 23.23 Million |
| 08 Apr, 2025 | 6.6 | 6.67 | 6.36 | 6.49 | 23.67 Million |
| 07 Apr, 2025 | 6.99 | 6.99 | 6.55 | 6.55 | 22.42 Million |
| 03 Apr, 2025 | 7.25 | 7.35 | 7.19 | 7.28 | 11.06 Million |
| 02 Apr, 2025 | 7.27 | 7.38 | 7.24 | 7.29 | 8.19 Million |
AMN
FIN
194A
1820
TBNK
ACR