Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.53 | 6.61 | 6.35 | 6.37 | 12.43 Million |
| 02 Jan, 2025 | 6.7 | 6.75 | 6.46 | 6.53 | 14.56 Million |
| 31 Dec, 2024 | 6.97 | 7.04 | 6.71 | 6.72 | 17.96 Million |
| 30 Dec, 2024 | 7.08 | 7.12 | 6.95 | 6.99 | 13.13 Million |
| 27 Dec, 2024 | 6.87 | 7.12 | 6.87 | 7.09 | 19.9 Million |
| 26 Dec, 2024 | 6.81 | 6.9 | 6.75 | 6.9 | 8.29 Million |
| 25 Dec, 2024 | 7.01 | 7.01 | 6.77 | 6.81 | 12.35 Million |
| 24 Dec, 2024 | 6.79 | 6.96 | 6.78 | 6.96 | 14.07 Million |
| 23 Dec, 2024 | 6.89 | 6.99 | 6.74 | 6.77 | 11.54 Million |
| 20 Dec, 2024 | 6.9 | 6.95 | 6.82 | 6.9 | 9.24 Million |
AMN
FIN
194A
1820
TBNK
ACR