Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.03 | 8.26 | 7.92 | 8.14 | 22.68 Million |
| 21 May, 2025 | 7.99 | 8.31 | 7.95 | 8.01 | 22.89 Million |
| 20 May, 2025 | 7.82 | 7.95 | 7.77 | 7.95 | 11.33 Million |
| 19 May, 2025 | 7.74 | 7.83 | 7.63 | 7.79 | 10.86 Million |
| 16 May, 2025 | 7.54 | 7.76 | 7.54 | 7.66 | 8.4 Million |
| 15 May, 2025 | 7.69 | 7.69 | 7.58 | 7.63 | 6.69 Million |
| 14 May, 2025 | 7.73 | 7.75 | 7.58 | 7.68 | 13.11 Million |
| 13 May, 2025 | 7.9 | 7.91 | 7.72 | 7.75 | 12.75 Million |
| 12 May, 2025 | 7.87 | 7.95 | 7.78 | 7.86 | 14.36 Million |
| 09 May, 2025 | 7.97 | 7.98 | 7.81 | 7.84 | 12.01 Million |
AMN
FIN
194A
1820
TBNK
ACR