Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.43 | 7.48 | 7.33 | 7.36 | 10.34 Million |
| 14 Mar, 2025 | 7.41 | 7.45 | 7.32 | 7.44 | 9.26 Million |
| 13 Mar, 2025 | 7.37 | 7.48 | 7.31 | 7.4 | 10.03 Million |
| 12 Mar, 2025 | 7.25 | 7.42 | 7.24 | 7.37 | 10.93 Million |
| 11 Mar, 2025 | 7.2 | 7.25 | 7.13 | 7.25 | 8.5 Million |
| 10 Mar, 2025 | 7.28 | 7.36 | 7.18 | 7.24 | 11.38 Million |
| 07 Mar, 2025 | 7.4 | 7.44 | 7.26 | 7.3 | 9.88 Million |
| 06 Mar, 2025 | 7.43 | 7.46 | 7.39 | 7.41 | 9.89 Million |
| 05 Mar, 2025 | 7.42 | 7.52 | 7.33 | 7.41 | 8.29 Million |
| 04 Mar, 2025 | 7.31 | 7.48 | 7.26 | 7.43 | 12.18 Million |
AMN
FIN
194A
1820
TBNK
ACR