Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.22 | 7.25 | 7.13 | 7.2 | 9.13 Million |
| 14 Feb, 2025 | 7.15 | 7.24 | 7.15 | 7.22 | 10.07 Million |
| 13 Feb, 2025 | 7.36 | 7.39 | 7.16 | 7.17 | 11.94 Million |
| 12 Feb, 2025 | 7.23 | 7.41 | 7.2 | 7.36 | 15.84 Million |
| 11 Feb, 2025 | 7.16 | 7.23 | 7.13 | 7.21 | 11.01 Million |
| 10 Feb, 2025 | 7.17 | 7.21 | 7.12 | 7.16 | 10.97 Million |
| 07 Feb, 2025 | 7.2 | 7.24 | 7.09 | 7.17 | 13.47 Million |
| 06 Feb, 2025 | 7.05 | 7.21 | 7.02 | 7.2 | 14.57 Million |
| 05 Feb, 2025 | 7.21 | 7.25 | 7.02 | 7.08 | 15.74 Million |
| 27 Jan, 2025 | 7.04 | 7.27 | 7.03 | 7.19 | 20.36 Million |
AMN
FIN
194A
1820
TBNK
ACR