Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.55 | 6.59 | 6.44 | 6.44 | 6.88 Million |
| 09 Jan, 2025 | 6.56 | 6.63 | 6.52 | 6.56 | 7.34 Million |
| 08 Jan, 2025 | 6.58 | 6.61 | 6.37 | 6.59 | 11.17 Million |
| 07 Jan, 2025 | 6.5 | 6.6 | 6.46 | 6.56 | 8.86 Million |
| 06 Jan, 2025 | 6.4 | 6.53 | 6.28 | 6.5 | 11.85 Million |
| 03 Jan, 2025 | 6.53 | 6.61 | 6.35 | 6.37 | 12.43 Million |
| 02 Jan, 2025 | 6.7 | 6.75 | 6.46 | 6.53 | 14.56 Million |
| 31 Dec, 2024 | 6.97 | 7.04 | 6.71 | 6.72 | 17.96 Million |
| 30 Dec, 2024 | 7.08 | 7.12 | 6.95 | 6.99 | 13.13 Million |
| 27 Dec, 2024 | 6.87 | 7.12 | 6.87 | 7.09 | 19.9 Million |
AMN
FIN
194A
1820
TBNK
ACR