Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.02 | 7.13 | 7.0 | 7.03 | 14.27 Million |
| 23 Jan, 2025 | 7.03 | 7.2 | 7.03 | 7.03 | 26.43 Million |
| 22 Jan, 2025 | 6.98 | 7.1 | 6.87 | 7.07 | 40.98 Million |
| 21 Jan, 2025 | 6.73 | 6.75 | 6.66 | 6.68 | 7.32 Million |
| 20 Jan, 2025 | 6.65 | 6.77 | 6.65 | 6.71 | 10.52 Million |
| 17 Jan, 2025 | 6.47 | 6.63 | 6.45 | 6.62 | 8.91 Million |
| 16 Jan, 2025 | 6.5 | 6.57 | 6.43 | 6.5 | 7.67 Million |
| 15 Jan, 2025 | 6.48 | 6.56 | 6.46 | 6.47 | 7.05 Million |
| 14 Jan, 2025 | 6.24 | 6.49 | 6.24 | 6.49 | 9.84 Million |
| 13 Jan, 2025 | 6.36 | 6.38 | 6.19 | 6.22 | 10.09 Million |
AMN
FIN
194A
1820
TBNK
ACR