Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.81 | 6.9 | 6.75 | 6.9 | 8.29 Million |
| 25 Dec, 2024 | 7.01 | 7.01 | 6.77 | 6.81 | 12.35 Million |
| 24 Dec, 2024 | 6.79 | 6.96 | 6.78 | 6.96 | 14.07 Million |
| 23 Dec, 2024 | 6.89 | 6.99 | 6.74 | 6.77 | 11.54 Million |
| 20 Dec, 2024 | 6.9 | 6.95 | 6.82 | 6.9 | 9.24 Million |
| 19 Dec, 2024 | 6.8 | 6.91 | 6.75 | 6.89 | 8.71 Million |
| 18 Dec, 2024 | 6.78 | 6.92 | 6.76 | 6.84 | 10.46 Million |
| 17 Dec, 2024 | 6.91 | 6.98 | 6.73 | 6.75 | 13.64 Million |
| 16 Dec, 2024 | 6.87 | 7.02 | 6.87 | 6.92 | 14.51 Million |
| 13 Dec, 2024 | 6.98 | 7.03 | 6.85 | 6.85 | 10.58 Million |
AMN
FIN
194A
1820
TBNK
ACR