Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.94 | 7.02 | 6.87 | 7.0 | 12.56 Million |
| 11 Dec, 2024 | 6.91 | 6.98 | 6.85 | 6.93 | 12.97 Million |
| 10 Dec, 2024 | 7.08 | 7.15 | 6.89 | 6.91 | 16.96 Million |
| 09 Dec, 2024 | 6.99 | 7.03 | 6.9 | 6.95 | 9.09 Million |
| 06 Dec, 2024 | 6.91 | 7.02 | 6.86 | 7.0 | 10.68 Million |
| 05 Dec, 2024 | 6.93 | 6.96 | 6.87 | 6.9 | 8.23 Million |
| 04 Dec, 2024 | 6.98 | 7.01 | 6.87 | 6.92 | 10.4 Million |
| 03 Dec, 2024 | 6.99 | 7.08 | 6.96 | 7.02 | 11.88 Million |
| 02 Dec, 2024 | 6.8 | 6.99 | 6.79 | 6.97 | 14.14 Million |
| 29 Nov, 2024 | 6.76 | 6.85 | 6.72 | 6.8 | 10.24 Million |
AMN
FIN
194A
1820
TBNK
ACR