Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.8 | 6.84 | 6.75 | 6.76 | 9.23 Million |
| 27 Nov, 2024 | 6.81 | 6.85 | 6.66 | 6.83 | 10.98 Million |
| 26 Nov, 2024 | 6.91 | 6.96 | 6.82 | 6.84 | 7.98 Million |
| 25 Nov, 2024 | 6.87 | 6.94 | 6.75 | 6.93 | 12.64 Million |
| 22 Nov, 2024 | 7.09 | 7.15 | 6.79 | 6.85 | 13.92 Million |
| 21 Nov, 2024 | 7.07 | 7.18 | 7.03 | 7.13 | 10.7 Million |
| 20 Nov, 2024 | 7.02 | 7.12 | 6.98 | 7.08 | 11.43 Million |
| 19 Nov, 2024 | 6.9 | 7.04 | 6.88 | 7.03 | 13.81 Million |
| 18 Nov, 2024 | 6.99 | 7.07 | 6.84 | 6.88 | 16.63 Million |
| 15 Nov, 2024 | 7.16 | 7.2 | 6.94 | 6.95 | 18.01 Million |
AMN
FIN
194A
1820
TBNK
ACR