Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.38 | 7.63 | 7.29 | 7.48 | 35.24 Million |
| 30 Oct, 2024 | 7.17 | 7.36 | 7.17 | 7.29 | 25.12 Million |
| 29 Oct, 2024 | 7.25 | 7.55 | 7.2 | 7.26 | 44.37 Million |
| 28 Oct, 2024 | 7.0 | 7.27 | 6.86 | 7.2 | 45.38 Million |
| 25 Oct, 2024 | 6.77 | 6.89 | 6.74 | 6.86 | 26.95 Million |
| 24 Oct, 2024 | 6.67 | 6.67 | 6.55 | 6.63 | 14.35 Million |
| 23 Oct, 2024 | 6.73 | 6.76 | 6.62 | 6.67 | 18.44 Million |
| 22 Oct, 2024 | 6.49 | 6.7 | 6.49 | 6.69 | 25.21 Million |
| 21 Oct, 2024 | 6.62 | 6.67 | 6.46 | 6.51 | 29.32 Million |
| 18 Oct, 2024 | 6.57 | 6.7 | 6.5 | 6.61 | 23.14 Million |
AMN
FIN
194A
1820
TBNK
ACR