Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.99 | 6.19 | 5.99 | 6.07 | 35.82 Million |
| 24 Sep, 2024 | 6.01 | 6.12 | 5.87 | 5.98 | 46.11 Million |
| 23 Sep, 2024 | 6.0 | 6.13 | 5.94 | 6.07 | 31.61 Million |
| 20 Sep, 2024 | 5.86 | 6.28 | 5.76 | 6.0 | 57.79 Million |
| 19 Sep, 2024 | 5.68 | 5.91 | 5.65 | 5.86 | 33.02 Million |
| 18 Sep, 2024 | 5.54 | 5.81 | 5.54 | 5.72 | 32.53 Million |
| 13 Sep, 2024 | 5.52 | 5.83 | 5.46 | 5.63 | 26.83 Million |
| 12 Sep, 2024 | 5.47 | 5.57 | 5.46 | 5.52 | 8.95 Million |
| 11 Sep, 2024 | 5.45 | 5.55 | 5.41 | 5.47 | 8.95 Million |
| 10 Sep, 2024 | 5.44 | 5.52 | 5.38 | 5.47 | 9.25 Million |
AMN
FIN
194A
1820
TBNK
ACR