Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.36 | 5.42 | 5.33 | 5.35 | 10.35 Million |
| 27 Aug, 2024 | 5.3 | 5.41 | 5.3 | 5.38 | 9.92 Million |
| 26 Aug, 2024 | 5.21 | 5.35 | 5.19 | 5.34 | 10.08 Million |
| 25 Aug, 2024 | 5.21 | 5.35 | 5.19 | 5.34 | 10.08 Million |
| 23 Aug, 2024 | 5.21 | 5.29 | 5.15 | 5.26 | 10.86 Million |
| 22 Aug, 2024 | 5.26 | 5.3 | 5.2 | 5.22 | 10.86 Million |
| 21 Aug, 2024 | 5.27 | 5.3 | 5.19 | 5.2 | 6.87 Million |
| 20 Aug, 2024 | 5.41 | 5.41 | 5.24 | 5.27 | 10.77 Million |
| 19 Aug, 2024 | 5.38 | 5.45 | 5.38 | 5.39 | 10.77 Million |
| 18 Aug, 2024 | 5.38 | 5.45 | 5.38 | 5.39 | 4.97 Million |
AMN
FIN
194A
1820
TBNK
ACR