Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.43 | 5.46 | 5.39 | 5.41 | 7.04 Million |
| 15 Aug, 2024 | 5.43 | 5.49 | 5.39 | 5.46 | 7.12 Million |
| 14 Aug, 2024 | 5.5 | 5.52 | 5.45 | 5.45 | 8.12 Million |
| 13 Aug, 2024 | 5.41 | 5.5 | 5.38 | 5.49 | 12.17 Million |
| 12 Aug, 2024 | 5.48 | 5.48 | 5.38 | 5.41 | 12.17 Million |
| 11 Aug, 2024 | 5.48 | 5.48 | 5.38 | 5.41 | 7.57 Million |
| 09 Aug, 2024 | 5.41 | 5.5 | 5.39 | 5.43 | 8.11 Million |
| 08 Aug, 2024 | 5.44 | 5.45 | 5.38 | 5.42 | 12.93 Million |
| 07 Aug, 2024 | 5.55 | 5.55 | 5.42 | 5.5 | 25.17 Million |
| 06 Aug, 2024 | 5.35 | 5.37 | 5.28 | 5.35 | 6.64 Million |
AMN
FIN
194A
1820
TBNK
ACR