Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.19 | 5.24 | 5.17 | 5.19 | 8.63 Million |
| 19 Jul, 2024 | 5.18 | 5.23 | 5.15 | 5.17 | 7.38 Million |
| 18 Jul, 2024 | 5.12 | 5.22 | 5.07 | 5.19 | 10.37 Million |
| 17 Jul, 2024 | 5.24 | 5.24 | 5.13 | 5.14 | 11.34 Million |
| 16 Jul, 2024 | 5.28 | 5.34 | 5.2 | 5.24 | 10.8 Million |
| 15 Jul, 2024 | 5.37 | 5.39 | 5.24 | 5.28 | 12.52 Million |
| 12 Jul, 2024 | 5.44 | 5.45 | 5.39 | 5.42 | 10.95 Million |
| 11 Jul, 2024 | 5.48 | 5.52 | 5.4 | 5.47 | 12.73 Million |
| 10 Jul, 2024 | 5.44 | 5.5 | 5.35 | 5.38 | 13.95 Million |
| 09 Jul, 2024 | 5.31 | 5.51 | 5.25 | 5.5 | 18 Million |
AMN
FIN
194A
1820
TBNK
ACR