Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.89 | 5.94 | 5.77 | 5.8 | 22.58 Million |
| 21 Jun, 2024 | 5.93 | 6.01 | 5.89 | 5.92 | 19.36 Million |
| 20 Jun, 2024 | 6.12 | 6.17 | 5.92 | 5.92 | 36.19 Million |
| 19 Jun, 2024 | 6.3 | 6.32 | 6.15 | 6.15 | 28.85 Million |
| 18 Jun, 2024 | 6.25 | 6.42 | 6.11 | 6.35 | 41.51 Million |
| 17 Jun, 2024 | 6.18 | 6.51 | 6.1 | 6.27 | 58.35 Million |
| 14 Jun, 2024 | 6.0 | 6.25 | 5.97 | 6.2 | 49.26 Million |
| 13 Jun, 2024 | 5.97 | 6.1 | 5.93 | 6.02 | 28.2 Million |
| 12 Jun, 2024 | 5.92 | 6.05 | 5.92 | 6.0 | 23.45 Million |
| 11 Jun, 2024 | 5.89 | 5.97 | 5.77 | 5.96 | 20.47 Million |
AMN
FIN
194A
1820
TBNK
ACR