Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.06 | 6.08 | 5.86 | 5.97 | 29.08 Million |
| 06 Jun, 2024 | 6.17 | 6.2 | 5.93 | 5.98 | 37.75 Million |
| 05 Jun, 2024 | 6.24 | 6.28 | 6.1 | 6.12 | 37.03 Million |
| 04 Jun, 2024 | 5.89 | 6.32 | 5.8 | 6.27 | 64.3 Million |
| 03 Jun, 2024 | 6.15 | 6.15 | 5.86 | 5.92 | 39.71 Million |
| 31 May, 2024 | 6.15 | 6.22 | 6.06 | 6.17 | 35.44 Million |
| 30 May, 2024 | 6.42 | 6.47 | 6.15 | 6.19 | 45.99 Million |
| 29 May, 2024 | 6.49 | 6.57 | 6.33 | 6.42 | 61.64 Million |
| 28 May, 2024 | 6.4 | 6.73 | 6.33 | 6.52 | 117.83 Million |
| 27 May, 2024 | 5.83 | 6.4 | 5.82 | 6.4 | 84.06 Million |
AMN
FIN
194A
1820
TBNK
ACR